YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 31.7 33.1 31.65 32.65 1.55 Million
27 Nov, 2023 30.95 31.8 30.85 31.7 826.45 Thousand
24 Nov, 2023 31.0 31.15 30.85 30.95 427.25 Thousand
23 Nov, 2023 31.0 31.1 30.9 30.95 391.64 Thousand
22 Nov, 2023 30.6 31.25 30.45 31.0 1.1 Million
21 Nov, 2023 29.86 30.8 29.66 30.6 1.08 Million
20 Nov, 2023 29.81 30.05 29.76 29.76 687.27 Thousand
17 Nov, 2023 29.76 29.96 29.56 29.81 639.79 Thousand
16 Nov, 2023 29.51 30.2 29.31 29.76 1.35 Million
15 Nov, 2023 29.36 29.66 28.76 29.51 1.09 Million