YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.26 Thousand |
| 29 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.04 Thousand |
| 26 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.35 Thousand |
| 25 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2928.00 |
| 24 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 143.48 Thousand |
| 23 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.67 Thousand |
| 22 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.69 Thousand |
| 19 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.42 Thousand |
| 18 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.57 Thousand |
| 17 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.04 Thousand |
5220
5223
5227
5210
5211
5212