YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 26.32 26.62 26.32 26.57 282 Thousand
13 Sep, 2023 26.37 26.42 26.27 26.37 150.17 Thousand
12 Sep, 2023 26.27 26.47 26.02 26.37 361.1 Thousand
11 Sep, 2023 26.52 26.52 26.12 26.32 419.56 Thousand
08 Sep, 2023 26.57 26.77 26.22 26.52 400.08 Thousand
07 Sep, 2023 26.42 27.41 26.37 26.77 630.5 Thousand
06 Sep, 2023 26.32 26.52 26.22 26.37 306.07 Thousand
05 Sep, 2023 26.27 26.57 26.22 26.37 293.46 Thousand
04 Sep, 2023 25.92 26.47 25.92 26.27 739.4 Thousand
01 Sep, 2023 25.67 25.97 25.57 25.87 320.98 Thousand