YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 25.52 | 25.62 | 25.52 | 25.62 | 123.8 Thousand |
| 30 Aug, 2023 | 25.52 | 25.62 | 25.47 | 25.57 | 119.22 Thousand |
| 29 Aug, 2023 | 25.62 | 25.62 | 25.42 | 25.52 | 122.66 Thousand |
| 28 Aug, 2023 | 25.52 | 25.72 | 25.42 | 25.47 | 196.02 Thousand |
| 25 Aug, 2023 | 25.47 | 25.72 | 25.37 | 25.67 | 113.49 Thousand |
| 24 Aug, 2023 | 25.37 | 25.52 | 25.37 | 25.52 | 103.17 Thousand |
| 23 Aug, 2023 | 25.42 | 25.52 | 25.22 | 25.42 | 200.61 Thousand |
| 22 Aug, 2023 | 25.62 | 25.62 | 25.37 | 25.42 | 155.9 Thousand |
| 21 Aug, 2023 | 25.72 | 25.77 | 25.62 | 25.62 | 167.36 Thousand |
| 18 Aug, 2023 | 25.77 | 25.97 | 25.67 | 25.77 | 158.19 Thousand |
5220
5223
5227
5210
5211
5212