TWD 20.5
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 23.7 | 24.35 | 23.1 | 23.9 | 100 Thousand |
13 Feb, 2025 | 24.2 | 24.45 | 23.55 | 23.65 | 110.02 Thousand |
12 Feb, 2025 | 25.3 | 25.6 | 23.75 | 24.35 | 959 Thousand |
11 Feb, 2025 | 21.6 | 23.3 | 21.6 | 23.3 | 150.05 Thousand |
10 Feb, 2025 | 21.2 | 21.35 | 21.15 | 21.2 | 31 Thousand |
07 Feb, 2025 | 21.0 | 21.2 | 20.8 | 21.05 | 39.14 Thousand |
06 Feb, 2025 | 21.05 | 21.05 | 21.0 | 21.0 | 8010.00 |
05 Feb, 2025 | 20.8 | 21.05 | 20.75 | 21.05 | 5000.00 |
04 Feb, 2025 | 20.85 | 21.5 | 20.75 | 20.75 | 23 Thousand |
03 Feb, 2025 | 20.9 | 20.9 | 20.5 | 20.85 | 12 Thousand |
5223
5227
5228
5211
5212
5213