TWD 20.5
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.75 | 21.2 | 20.25 | 20.25 | 51 Thousand |
12 Jun, 2025 | 21.2 | 21.25 | 20.7 | 21.0 | 37 Thousand |
11 Jun, 2025 | 20.95 | 21.35 | 20.6 | 21.25 | 141 Thousand |
10 Jun, 2025 | 21.0 | 21.0 | 20.45 | 20.95 | 154 Thousand |
09 Jun, 2025 | 23.15 | 23.15 | 20.7 | 21.0 | 515.01 Thousand |
06 Jun, 2025 | 21.5 | 21.65 | 20.9 | 21.65 | 596 Thousand |
05 Jun, 2025 | 19.7 | 19.8 | 19.3 | 19.7 | 68 Thousand |
04 Jun, 2025 | 19.7 | 19.9 | 19.7 | 19.8 | 13 Thousand |
03 Jun, 2025 | 19.75 | 19.75 | 19.7 | 19.7 | 8000.00 |
02 Jun, 2025 | 19.85 | 19.85 | 19.55 | 19.75 | 5000.00 |
5223
5227
5228
5211
5212
5213