Higgstec (5220)

TWD 20.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.65 18.65 18.65 18.65 7021.00
15 Apr, 2025 19.05 19.05 18.55 18.6 26.03 Thousand
14 Apr, 2025 19.95 19.95 18.5 18.6 34.01 Thousand
11 Apr, 2025 17.4 19.1 17.4 18.8 81.62 Thousand
10 Apr, 2025 17.4 17.4 17.35 17.4 22 Thousand
09 Apr, 2025 17.8 18.3 15.85 15.85 146.1 Thousand
08 Apr, 2025 17.45 17.6 17.45 17.6 185 Thousand
07 Apr, 2025 19.35 19.35 19.35 19.35 292 Thousand
02 Apr, 2025 21.25 21.5 21.25 21.45 23 Thousand
01 Apr, 2025 21.3 22.2 21.3 21.35 30 Thousand