Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 29.75
(1.88%)
TWD 29.75
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 39.55 | 40.3 | 39.0 | 39.45 | 89 Thousand |
| 11 Dec, 2024 | 38.55 | 39.9 | 38.55 | 39.5 | 133 Thousand |
| 10 Dec, 2024 | 41.1 | 41.3 | 39.5 | 39.5 | 244 Thousand |
| 09 Dec, 2024 | 41.0 | 42.65 | 41.0 | 41.3 | 174 Thousand |
| 06 Dec, 2024 | 42.0 | 42.0 | 41.2 | 41.3 | 110 Thousand |
| 05 Dec, 2024 | 43.95 | 43.95 | 41.8 | 41.85 | 246 Thousand |
| 04 Dec, 2024 | 41.3 | 43.5 | 41.25 | 42.6 | 320 Thousand |
| 03 Dec, 2024 | 41.65 | 42.65 | 41.0 | 41.55 | 126 Thousand |
| 02 Dec, 2024 | 43.8 | 43.8 | 41.65 | 41.65 | 282 Thousand |
| 29 Nov, 2024 | 40.8 | 43.4 | 40.6 | 43.0 | 321 Thousand |
5228
5230
5236
5213
5220
5223