Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.35

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 60.88 60.88 58.52 58.69 117.03 Thousand
29 Apr, 2014 59.36 61.55 59.36 60.96 95.27 Thousand
28 Apr, 2014 56.5 59.03 56.42 58.52 146.59 Thousand
25 Apr, 2014 63.9 64.74 60.12 60.12 472.27 Thousand
24 Apr, 2014 66.0 66.43 64.32 64.58 174.51 Thousand
23 Apr, 2014 67.27 68.11 65.58 65.84 172.3 Thousand
22 Apr, 2014 68.53 69.45 67.27 67.27 344.57 Thousand
21 Apr, 2014 66.43 66.68 65.42 66.68 124.88 Thousand
18 Apr, 2014 64.74 66.09 64.74 65.16 132.57 Thousand
17 Apr, 2014 65.0 65.08 64.32 64.32 105.92 Thousand