Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 65.0 65.08 64.32 64.32 105.92 Thousand
16 Apr, 2014 63.65 65.08 63.57 64.58 93 Thousand
15 Apr, 2014 63.73 64.32 63.48 63.48 91.82 Thousand
14 Apr, 2014 64.07 65.0 63.57 63.57 97.92 Thousand
11 Apr, 2014 64.74 65.58 64.07 64.07 189.62 Thousand
10 Apr, 2014 64.83 67.01 64.41 64.74 292.39 Thousand
09 Apr, 2014 65.58 65.92 64.24 64.41 278.28 Thousand
08 Apr, 2014 67.01 67.77 63.57 65.58 353.85 Thousand
07 Apr, 2014 67.27 68.53 66.51 67.01 146.9 Thousand
03 Apr, 2014 69.2 69.79 67.18 67.27 321.16 Thousand