Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.35

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 69.87 72.31 69.87 69.96 133.76 Thousand
31 Mar, 2014 70.71 71.05 69.62 69.96 189.65 Thousand
28 Mar, 2014 73.4 73.4 70.63 70.71 320.32 Thousand
27 Mar, 2014 70.63 74.16 70.63 73.57 764.43 Thousand
26 Mar, 2014 69.37 71.22 69.37 69.7 223 Thousand
25 Mar, 2014 69.37 70.21 68.95 69.2 157.79 Thousand
24 Mar, 2014 65.0 70.29 65.0 69.96 240.1 Thousand
21 Mar, 2014 72.31 72.48 69.28 69.79 321.35 Thousand
20 Mar, 2014 72.73 73.32 71.47 71.81 339.8 Thousand
19 Mar, 2014 71.72 74.92 71.47 73.74 751.16 Thousand