Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.35

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 60.29 61.21 60.12 60.12 89.96 Thousand
14 Feb, 2014 62.64 62.64 60.12 60.29 133.37 Thousand
13 Feb, 2014 60.96 63.57 60.2 61.8 254.27 Thousand
12 Feb, 2014 60.37 61.55 60.37 60.71 175.61 Thousand
11 Feb, 2014 61.88 61.97 60.12 60.62 288.91 Thousand
10 Feb, 2014 57.85 61.38 57.6 61.38 296.77 Thousand
07 Feb, 2014 55.91 58.19 55.24 57.43 106.83 Thousand
06 Feb, 2014 55.49 55.91 54.99 55.24 38.34 Thousand
05 Feb, 2014 54.74 56.25 54.4 54.57 79.24 Thousand
27 Jan, 2014 55.66 56.5 54.65 56.5 73.35 Thousand