Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 69.2 71.23 68.72 70.07 687.43 Thousand
23 May, 2023 71.04 71.04 69.69 69.69 751 Thousand
22 May, 2023 71.52 71.72 70.75 70.75 478.91 Thousand
19 May, 2023 71.43 71.72 70.46 70.85 637.42 Thousand
18 May, 2023 72.78 73.65 70.85 70.94 1.33 Million
17 May, 2023 73.94 74.71 72.39 72.49 1.66 Million
16 May, 2023 76.26 78.1 72.97 73.55 3.28 Million
15 May, 2023 74.71 77.32 72.2 77.32 2.65 Million
12 May, 2023 70.94 75.29 70.85 75.2 3.08 Million
11 May, 2023 72.2 72.2 69.69 70.65 1.65 Million