Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 67.46 68.82 66.02 68.04 1.17 Million
24 Apr, 2023 65.92 67.18 65.73 66.31 609.44 Thousand
21 Apr, 2023 69.88 69.88 65.34 65.92 2.13 Million
20 Apr, 2023 69.2 72.97 68.72 70.56 4.83 Million
19 Apr, 2023 64.76 68.33 64.28 68.14 1.65 Million
18 Apr, 2023 65.82 65.92 64.47 64.66 394.99 Thousand
17 Apr, 2023 64.37 66.11 64.37 65.53 375.5 Thousand
14 Apr, 2023 65.05 65.05 64.28 64.37 698.44 Thousand
13 Apr, 2023 64.76 66.21 64.28 65.44 548.41 Thousand
12 Apr, 2023 66.69 66.69 65.15 65.24 807.79 Thousand