Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 70.75 73.26 70.65 72.39 2.72 Million
09 May, 2023 70.94 70.94 69.59 70.07 849.32 Thousand
08 May, 2023 70.85 71.23 69.78 69.98 1.07 Million
05 May, 2023 70.65 71.04 70.27 70.27 1.05 Million
04 May, 2023 69.88 70.75 69.4 70.36 922.22 Thousand
03 May, 2023 70.07 70.46 69.3 69.59 1.17 Million
02 May, 2023 67.46 71.04 66.5 71.04 2.46 Million
28 Apr, 2023 67.66 68.53 66.69 68.33 705.23 Thousand
27 Apr, 2023 67.37 67.76 66.69 66.79 394.14 Thousand
26 Apr, 2023 68.04 68.24 66.5 67.76 495.01 Thousand