JSW Pacific (5251)

TWD 52.6

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 62.67 65.5 62.17 64.58 759.59 Thousand
07 Oct, 2013 62.5 63.17 62.5 62.92 79.31 Thousand
04 Oct, 2013 63.17 63.17 62.08 62.42 153.6 Thousand
03 Oct, 2013 62.5 63.5 62.5 63.17 148.8 Thousand
02 Oct, 2013 63.25 63.33 62.5 62.5 147.88 Thousand
01 Oct, 2013 62.67 63.25 62.08 63.17 190.81 Thousand
30 Sep, 2013 62.75 62.92 62.17 62.67 224.65 Thousand
27 Sep, 2013 63.58 63.58 62.5 63.0 216.55 Thousand
26 Sep, 2013 63.75 64.42 63.42 63.5 130.06 Thousand
25 Sep, 2013 64.33 64.33 63.5 64.08 167.06 Thousand