JSW Pacific (5251)

TWD 53.3

(5.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 64.0 64.92 63.33 64.42 240.29 Thousand
18 Sep, 2013 63.75 63.75 62.92 63.67 161.34 Thousand
17 Sep, 2013 62.58 64.17 62.42 63.75 311.33 Thousand
16 Sep, 2013 62.58 63.0 61.92 62.58 412.54 Thousand
13 Sep, 2013 65.0 65.0 63.58 63.75 414.26 Thousand
12 Sep, 2013 64.17 65.17 64.17 65.17 232.18 Thousand
11 Sep, 2013 65.0 65.0 63.92 64.17 212.52 Thousand
10 Sep, 2013 64.83 65.5 64.25 64.67 275.04 Thousand
09 Sep, 2013 66.83 66.83 63.75 64.58 616.13 Thousand
06 Sep, 2013 67.83 68.0 67.42 68.0 331.7 Thousand