Gigastone Corporation (5262)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 37.99 38.48 37.84 37.99 170.59 Thousand
10 Feb, 2014 37.8 38.08 37.75 37.8 85.75 Thousand
07 Feb, 2014 37.78 37.78 37.49 37.78 92.91 Thousand
06 Feb, 2014 37.59 37.99 37.19 37.59 88.81 Thousand
05 Feb, 2014 37.29 37.99 37.29 37.29 128.63 Thousand
27 Jan, 2014 37.4 38.17 36.8 37.4 149.56 Thousand
24 Jan, 2014 37.99 38.27 36.79 37.99 132.75 Thousand
23 Jan, 2014 36.98 37.09 36.49 36.98 64.31 Thousand
22 Jan, 2014 37.09 37.09 36.84 37.09 84.73 Thousand
21 Jan, 2014 36.99 37.99 36.54 36.99 173.55 Thousand