Gigastone Corporation (5262)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 38.1 38.61 37.74 38.1 135.88 Thousand
17 Jan, 2014 38.48 39.48 38.29 38.48 84.73 Thousand
16 Jan, 2014 38.98 39.98 38.98 38.98 94.43 Thousand
15 Jan, 2014 39.68 39.98 39.28 39.68 92.05 Thousand
14 Jan, 2014 39.38 40.13 38.69 39.38 150.07 Thousand
13 Jan, 2014 39.98 40.18 39.23 39.98 229.7 Thousand
10 Jan, 2014 39.38 40.27 39.38 39.38 91.01 Thousand
09 Jan, 2014 39.58 40.65 39.48 39.58 145.98 Thousand
08 Jan, 2014 40.5 40.93 40.48 40.5 177.73 Thousand
07 Jan, 2014 40.38 40.93 40.31 40.38 74.52 Thousand