Gigastone Corporation (5262)
TWD 24.0
(-3.42%)
TWD 24.0
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 61.0 | 61.9 | 60.7 | 61.0 | 61.71 Thousand |
| 25 Jun, 2024 | 61.2 | 61.9 | 60.5 | 61.9 | 95.58 Thousand |
| 24 Jun, 2024 | 62.4 | 62.4 | 61.0 | 61.7 | 111.92 Thousand |
| 21 Jun, 2024 | 62.0 | 62.9 | 61.9 | 62.3 | 152.32 Thousand |
| 20 Jun, 2024 | 61.4 | 62.4 | 61.2 | 62.2 | 246.39 Thousand |
| 19 Jun, 2024 | 60.9 | 61.8 | 60.2 | 61.4 | 151.27 Thousand |
| 18 Jun, 2024 | 61.1 | 61.8 | 60.1 | 60.9 | 155.82 Thousand |
| 17 Jun, 2024 | 59.5 | 61.8 | 59.5 | 60.8 | 363.57 Thousand |
| 14 Jun, 2024 | 59.8 | 60.0 | 58.4 | 59.0 | 120.99 Thousand |
| 13 Jun, 2024 | 59.8 | 60.9 | 58.5 | 59.9 | 108.96 Thousand |
5263
5272
5274
5236
5245
5251