Gigastone Corporation (5262)
TWD 24.0
(-3.42%)
TWD 24.0
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 59.9 | 61.2 | 59.7 | 61.0 | 103.83 Thousand |
| 09 Jul, 2024 | 60.0 | 60.0 | 58.0 | 58.1 | 103.01 Thousand |
| 08 Jul, 2024 | 60.2 | 60.2 | 59.0 | 60.0 | 46.82 Thousand |
| 05 Jul, 2024 | 59.5 | 60.2 | 59.4 | 59.6 | 80.38 Thousand |
| 04 Jul, 2024 | 60.1 | 60.3 | 59.6 | 60.1 | 93.96 Thousand |
| 03 Jul, 2024 | 59.9 | 60.2 | 59.5 | 59.6 | 136.94 Thousand |
| 02 Jul, 2024 | 60.3 | 60.6 | 59.8 | 60.2 | 97.5 Thousand |
| 01 Jul, 2024 | 60.2 | 61.0 | 59.8 | 60.4 | 92.78 Thousand |
| 28 Jun, 2024 | 61.1 | 61.5 | 60.4 | 61.1 | 68.11 Thousand |
| 27 Jun, 2024 | 60.3 | 61.8 | 60.0 | 61.1 | 32.12 Thousand |
5263
5272
5274
5236
5245
5251