Gigastone Corporation (5262)
TWD 24.0
(-3.42%)
TWD 24.0
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 57.9 | 58.4 | 57.8 | 58.4 | 16.03 Thousand |
| 23 Jul, 2024 | 57.9 | 59.0 | 57.7 | 59.0 | 25.71 Thousand |
| 22 Jul, 2024 | 58.0 | 58.0 | 56.8 | 57.0 | 118.9 Thousand |
| 19 Jul, 2024 | 60.2 | 60.2 | 57.8 | 58.5 | 111.49 Thousand |
| 18 Jul, 2024 | 60.1 | 60.8 | 59.6 | 60.0 | 126.51 Thousand |
| 17 Jul, 2024 | 60.1 | 60.7 | 60.0 | 60.6 | 66.4 Thousand |
| 16 Jul, 2024 | 60.1 | 60.6 | 60.0 | 60.1 | 79.1 Thousand |
| 15 Jul, 2024 | 60.5 | 60.9 | 59.7 | 60.2 | 45.47 Thousand |
| 12 Jul, 2024 | 59.9 | 60.6 | 59.6 | 59.6 | 68.77 Thousand |
| 11 Jul, 2024 | 61.0 | 61.3 | 59.8 | 60.7 | 136.57 Thousand |
5263
5272
5274
5236
5245
5251