Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 233.0 234.0 229.5 229.5 129.78 Thousand
01 Feb, 2018 236.0 236.0 229.0 231.0 143.86 Thousand
31 Jan, 2018 238.5 238.5 232.5 234.0 147.02 Thousand
30 Jan, 2018 240.5 244.5 237.5 239.0 115.92 Thousand
29 Jan, 2018 239.0 241.0 237.0 241.0 108.86 Thousand
26 Jan, 2018 240.0 242.0 237.0 239.5 124.6 Thousand
25 Jan, 2018 241.0 243.0 238.0 239.0 187.15 Thousand
24 Jan, 2018 247.0 247.0 238.0 241.0 257.41 Thousand
23 Jan, 2018 248.0 250.5 238.5 244.5 398.38 Thousand
22 Jan, 2018 254.0 254.0 247.0 248.0 191.55 Thousand