Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 226.0 229.0 223.5 227.5 54.42 Thousand
12 Mar, 2018 219.5 228.0 219.5 225.0 146.09 Thousand
09 Mar, 2018 221.5 221.5 216.5 219.5 90.75 Thousand
08 Mar, 2018 219.5 222.0 218.5 219.0 50.42 Thousand
07 Mar, 2018 218.0 220.0 216.0 219.5 64.85 Thousand
06 Mar, 2018 222.0 222.0 215.0 216.5 43.09 Thousand
05 Mar, 2018 219.0 221.5 218.0 218.0 40.56 Thousand
02 Mar, 2018 216.0 220.0 215.0 219.0 57.96 Thousand
01 Mar, 2018 221.0 221.5 217.5 217.5 43.5 Thousand
27 Feb, 2018 227.5 230.0 222.0 222.0 80.71 Thousand