Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 233.0 233.0 229.0 229.0 78.35 Thousand
23 Feb, 2018 226.5 231.5 223.0 227.5 357.07 Thousand
22 Feb, 2018 218.0 218.0 213.5 214.5 74.48 Thousand
21 Feb, 2018 220.0 225.5 217.0 219.0 126.76 Thousand
12 Feb, 2018 215.5 222.0 215.5 218.0 98.22 Thousand
09 Feb, 2018 205.0 218.0 202.5 216.0 242.26 Thousand
08 Feb, 2018 210.0 213.0 207.0 211.0 68.13 Thousand
07 Feb, 2018 210.0 213.0 208.5 210.0 171.46 Thousand
06 Feb, 2018 213.0 213.0 197.0 203.5 593.68 Thousand
05 Feb, 2018 227.0 227.0 215.5 218.0 429.96 Thousand