Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 257.5 | 258.5 | 248.0 | 248.0 | 494.84 Thousand |
| 30 Jun, 2017 | 245.0 | 257.5 | 243.0 | 257.0 | 1.12 Million |
| 29 Jun, 2017 | 255.0 | 255.0 | 246.5 | 248.5 | 737.43 Thousand |
| 28 Jun, 2017 | 247.0 | 255.5 | 243.5 | 253.0 | 774.01 Thousand |
| 27 Jun, 2017 | 247.0 | 249.5 | 242.5 | 249.0 | 602.98 Thousand |
| 26 Jun, 2017 | 239.0 | 254.5 | 239.0 | 250.0 | 1.67 Million |
| 23 Jun, 2017 | 229.0 | 235.0 | 228.0 | 234.5 | 1.05 Million |
| 22 Jun, 2017 | 222.0 | 232.5 | 222.0 | 228.5 | 1.81 Million |
| 21 Jun, 2017 | 220.5 | 222.5 | 210.0 | 218.0 | 1.83 Million |
| 20 Jun, 2017 | 212.0 | 222.5 | 212.0 | 222.5 | 1.26 Million |
5272
5274
5276
5245
5251
5262