Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 196.5 | 204.0 | 196.0 | 202.5 | 707.9 Thousand |
| 16 Jun, 2017 | 193.5 | 196.0 | 193.0 | 196.0 | 197.05 Thousand |
| 15 Jun, 2017 | 191.0 | 194.0 | 189.5 | 193.0 | 120.96 Thousand |
| 14 Jun, 2017 | 193.5 | 193.5 | 188.0 | 193.5 | 161.7 Thousand |
| 13 Jun, 2017 | 195.0 | 195.0 | 193.0 | 193.5 | 66.85 Thousand |
| 12 Jun, 2017 | 194.0 | 197.0 | 193.0 | 195.0 | 140.3 Thousand |
| 09 Jun, 2017 | 194.5 | 196.5 | 192.5 | 193.5 | 110.16 Thousand |
| 08 Jun, 2017 | 195.5 | 196.0 | 193.0 | 194.5 | 90.84 Thousand |
| 07 Jun, 2017 | 196.5 | 197.5 | 190.5 | 193.5 | 204.49 Thousand |
| 06 Jun, 2017 | 202.5 | 203.5 | 195.0 | 196.5 | 246.02 Thousand |
5272
5274
5276
5245
5251
5262