Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 197.5 | 203.0 | 197.5 | 200.0 | 308.02 Thousand |
| 02 Jun, 2017 | 201.0 | 202.0 | 195.0 | 195.0 | 287.55 Thousand |
| 01 Jun, 2017 | 194.5 | 198.0 | 192.5 | 196.0 | 293.95 Thousand |
| 31 May, 2017 | 192.0 | 195.0 | 187.0 | 195.0 | 155.5 Thousand |
| 26 May, 2017 | 190.0 | 196.5 | 189.0 | 189.0 | 457.83 Thousand |
| 25 May, 2017 | 183.0 | 186.0 | 183.0 | 185.5 | 73.35 Thousand |
| 24 May, 2017 | 186.5 | 186.5 | 183.0 | 183.0 | 87.3 Thousand |
| 23 May, 2017 | 185.0 | 186.5 | 182.5 | 185.5 | 82.71 Thousand |
| 22 May, 2017 | 184.0 | 186.0 | 183.0 | 183.0 | 199.38 Thousand |
| 19 May, 2017 | 182.5 | 188.0 | 180.0 | 182.5 | 260.17 Thousand |
5272
5274
5276
5245
5251
5262