Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 226.5 227.0 225.5 227.0 84.67 Thousand
24 Jan, 2017 222.0 225.5 221.0 225.0 151.81 Thousand
23 Jan, 2017 222.0 222.0 220.0 221.0 68.38 Thousand
20 Jan, 2017 220.0 222.0 220.0 220.5 103.51 Thousand
19 Jan, 2017 228.0 228.0 220.5 221.0 166.67 Thousand
18 Jan, 2017 228.0 233.5 226.5 227.5 240.32 Thousand
17 Jan, 2017 225.0 234.5 224.0 228.0 372.6 Thousand
16 Jan, 2017 223.0 225.0 218.0 225.0 183.33 Thousand
13 Jan, 2017 229.0 229.0 225.0 226.0 47.18 Thousand
12 Jan, 2017 224.0 230.0 222.0 228.0 305.22 Thousand