Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 225.5 226.5 223.0 225.0 63.48 Thousand
15 Feb, 2017 220.5 225.0 220.5 225.0 99.6 Thousand
14 Feb, 2017 226.5 226.5 222.0 224.0 55.64 Thousand
13 Feb, 2017 231.5 231.5 221.0 225.0 191.26 Thousand
10 Feb, 2017 227.5 228.0 224.0 227.0 58.26 Thousand
09 Feb, 2017 224.0 226.5 223.0 226.5 66.4 Thousand
08 Feb, 2017 224.0 224.0 218.0 223.5 140.1 Thousand
07 Feb, 2017 226.0 226.0 221.5 224.0 68.04 Thousand
06 Feb, 2017 227.0 227.0 224.5 226.0 69.72 Thousand
03 Feb, 2017 228.5 228.5 225.0 225.5 106.9 Thousand