Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 209.5 210.0 207.5 210.0 29.28 Thousand
03 Mar, 2017 210.5 212.0 209.5 209.5 40.44 Thousand
02 Mar, 2017 213.5 215.5 211.5 212.0 78.75 Thousand
01 Mar, 2017 219.5 219.5 212.0 213.5 93.9 Thousand
24 Feb, 2017 222.0 222.0 218.5 219.5 64.78 Thousand
23 Feb, 2017 218.0 228.0 218.0 222.0 256.42 Thousand
22 Feb, 2017 222.0 222.5 217.0 220.0 112.82 Thousand
21 Feb, 2017 221.0 222.5 220.0 222.5 45.48 Thousand
20 Feb, 2017 224.5 225.5 220.0 223.5 78.76 Thousand
17 Feb, 2017 224.5 225.5 221.0 224.0 72.82 Thousand