Brogent Technologies (5263)
TWD 94.2
(-0.42%)
TWD 94.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 52.0 | 53.0 | 51.8 | 52.0 | 15.81 Thousand |
| 09 Feb, 2012 | 53.3 | 53.3 | 52.8 | 53.0 | 9486.00 |
| 08 Feb, 2012 | 52.73 | 53.5 | 52.73 | 53.0 | 31.62 Thousand |
| 07 Feb, 2012 | 51.7 | 56.1 | 51.7 | 54.0 | 101.18 Thousand |
| 06 Feb, 2012 | 50.84 | 55.0 | 50.0 | 55.0 | 177.08 Thousand |
| 03 Feb, 2012 | 46.5 | 46.8 | 46.2 | 46.5 | 75.89 Thousand |
| 02 Feb, 2012 | 46.0 | 46.3 | 46.0 | 46.0 | 7905.00 |
| 31 Jan, 2012 | 47.5 | 47.5 | 45.8 | 46.0 | 72.73 Thousand |
| 30 Jan, 2012 | 47.5 | 47.5 | 46.08 | 47.0 | 28.45 Thousand |
| 18 Jan, 2012 | 47.5 | 47.5 | 47.0 | 47.0 | 28.45 Thousand |
5272
5274
5276
5245
5251
5262