Brogent Technologies (5263)

TWD 94.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 50.0 50.0 48.0 48.0 14.23 Thousand
16 Jan, 2012 50.0 50.0 49.5 49.5 18.97 Thousand
13 Jan, 2012 51.02 51.5 47.5 49.5 67.98 Thousand
12 Jan, 2012 53.28 57.0 51.3 54.0 84.11 Thousand
11 Jan, 2012 48.42 52.0 48.0 52.0 106.26 Thousand
10 Jan, 2012 43.5 47.2 43.38 46.5 75.91 Thousand
09 Jan, 2012 43.7 43.7 43.0 43.3 9486.00
05 Jan, 2012 44.05 44.05 43.0 43.5 52.17 Thousand
04 Jan, 2012 44.5 44.5 42.5 43.5 18.97 Thousand
03 Jan, 2012 44.0 44.0 42.8 43.0 15.81 Thousand