Brogent Technologies Inc. (5263.TWO)
TWD 97.5
(-3.94%)
TWD 97.5
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 118.0 | 118.5 | 117.0 | 118.0 | 126 Thousand |
| 07 Mar, 2025 | 119.0 | 119.0 | 117.5 | 117.5 | 107.5 Thousand |
| 06 Mar, 2025 | 122.0 | 122.0 | 119.0 | 119.0 | 122.69 Thousand |
| 05 Mar, 2025 | 121.0 | 125.0 | 119.0 | 121.0 | 310.01 Thousand |
| 04 Mar, 2025 | 116.0 | 119.5 | 115.0 | 119.5 | 380.42 Thousand |
| 03 Mar, 2025 | 120.0 | 120.0 | 116.0 | 118.0 | 386.67 Thousand |
| 27 Feb, 2025 | 121.5 | 121.5 | 119.0 | 120.0 | 252.95 Thousand |
| 26 Feb, 2025 | 119.5 | 122.0 | 119.5 | 121.0 | 222.39 Thousand |
| 25 Feb, 2025 | 123.5 | 123.5 | 118.5 | 120.5 | 444.34 Thousand |
| 24 Feb, 2025 | 126.5 | 126.5 | 122.0 | 122.0 | 306.93 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960