Brogent Technologies (5263)
TWD 92.1
(1.88%)
TWD 92.1
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 103.5 | 103.5 | 101.5 | 103.0 | 123 Thousand |
| 08 May, 2025 | 102.0 | 103.0 | 101.5 | 103.0 | 123.22 Thousand |
| 07 May, 2025 | 99.2 | 100.5 | 98.5 | 100.5 | 153.3 Thousand |
| 06 May, 2025 | 97.7 | 99.5 | 97.7 | 99.5 | 182.1 Thousand |
| 05 May, 2025 | 102.0 | 102.0 | 97.1 | 97.3 | 285.11 Thousand |
| 02 May, 2025 | 99.5 | 102.0 | 99.5 | 101.5 | 156.04 Thousand |
| 30 Apr, 2025 | 99.0 | 100.0 | 98.0 | 99.5 | 153.15 Thousand |
| 29 Apr, 2025 | 98.2 | 99.0 | 97.4 | 99.0 | 109.19 Thousand |
| 28 Apr, 2025 | 95.9 | 98.0 | 95.9 | 98.0 | 127.28 Thousand |
| 25 Apr, 2025 | 95.0 | 96.2 | 94.2 | 95.7 | 150.01 Thousand |
5272
5274
5276
5245
5251
5262