Brogent Technologies (5263)
TWD 92.1
(1.88%)
TWD 92.1
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 94.3 | 94.9 | 93.1 | 94.9 | 87.01 Thousand |
| 23 Apr, 2025 | 93.5 | 94.3 | 93.4 | 93.7 | 71.01 Thousand |
| 22 Apr, 2025 | 92.2 | 93.5 | 91.3 | 92.0 | 173 Thousand |
| 21 Apr, 2025 | 93.6 | 94.7 | 93.0 | 93.5 | 161 Thousand |
| 18 Apr, 2025 | 94.5 | 95.0 | 93.8 | 95.0 | 72.02 Thousand |
| 17 Apr, 2025 | 94.0 | 95.0 | 92.3 | 94.5 | 171 Thousand |
| 16 Apr, 2025 | 96.1 | 96.3 | 94.2 | 94.2 | 214.33 Thousand |
| 15 Apr, 2025 | 95.1 | 96.7 | 95.1 | 96.1 | 188.01 Thousand |
| 14 Apr, 2025 | 96.5 | 97.5 | 94.0 | 94.5 | 448.41 Thousand |
| 11 Apr, 2025 | 91.3 | 95.5 | 88.6 | 95.5 | 531.33 Thousand |
5272
5274
5276
5245
5251
5262