Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 118.0 | 119.0 | 118.0 | 119.0 | 36.48 Thousand |
| 01 Apr, 2022 | 116.5 | 119.0 | 116.5 | 118.5 | 42.52 Thousand |
| 31 Mar, 2022 | 118.5 | 119.0 | 118.0 | 118.5 | 34.71 Thousand |
| 30 Mar, 2022 | 119.0 | 119.5 | 118.0 | 118.5 | 60.95 Thousand |
| 29 Mar, 2022 | 117.0 | 118.0 | 116.5 | 117.5 | 77.6 Thousand |
| 28 Mar, 2022 | 117.5 | 117.5 | 116.5 | 117.0 | 83.29 Thousand |
| 25 Mar, 2022 | 119.0 | 119.5 | 118.0 | 118.5 | 93.16 Thousand |
| 24 Mar, 2022 | 120.0 | 120.0 | 118.5 | 118.5 | 65.82 Thousand |
| 23 Mar, 2022 | 122.0 | 122.0 | 120.0 | 120.0 | 89.45 Thousand |
| 22 Mar, 2022 | 121.0 | 122.0 | 119.5 | 119.5 | 57.95 Thousand |
5272
5274
5276
5245
5251
5262