Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 117.0 117.0 114.5 116.0 45.02 Thousand
19 Apr, 2022 114.0 116.0 114.0 116.0 62.48 Thousand
18 Apr, 2022 113.0 114.5 112.5 113.0 61.53 Thousand
15 Apr, 2022 116.5 117.0 113.0 114.5 101.21 Thousand
14 Apr, 2022 114.0 116.0 114.0 116.0 38.72 Thousand
13 Apr, 2022 115.5 116.0 114.0 116.0 83.27 Thousand
12 Apr, 2022 115.5 115.5 112.0 115.0 103.85 Thousand
11 Apr, 2022 118.0 118.5 112.0 114.5 215.35 Thousand
08 Apr, 2022 120.0 120.0 118.5 118.5 53.34 Thousand
07 Apr, 2022 119.5 121.0 118.5 119.5 104.79 Thousand