Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 115.0 115.0 114.5 115.0 33.73 Thousand
04 May, 2022 114.5 114.5 113.0 114.0 50.44 Thousand
03 May, 2022 114.0 116.0 114.0 114.0 32.07 Thousand
29 Apr, 2022 114.0 115.0 113.0 115.0 53.38 Thousand
28 Apr, 2022 113.0 114.5 112.5 113.5 39.54 Thousand
27 Apr, 2022 111.0 113.0 110.5 112.5 74.95 Thousand
26 Apr, 2022 113.5 114.5 112.0 112.5 41.09 Thousand
25 Apr, 2022 112.5 113.0 111.5 113.0 108.55 Thousand
22 Apr, 2022 114.5 115.0 114.0 115.0 33.54 Thousand
21 Apr, 2022 117.5 117.5 115.0 115.5 35.12 Thousand