Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 111.0 | 111.5 | 111.0 | 111.0 | 83.79 Thousand |
| 25 Jan, 2022 | 111.5 | 112.5 | 110.0 | 111.0 | 91.41 Thousand |
| 24 Jan, 2022 | 112.5 | 112.5 | 109.0 | 112.0 | 185.34 Thousand |
| 21 Jan, 2022 | 113.0 | 115.0 | 113.0 | 113.5 | 117.65 Thousand |
| 20 Jan, 2022 | 113.0 | 116.0 | 112.5 | 115.0 | 72.95 Thousand |
| 19 Jan, 2022 | 114.0 | 114.0 | 112.5 | 113.0 | 138.5 Thousand |
| 18 Jan, 2022 | 113.5 | 116.5 | 113.0 | 114.0 | 217.5 Thousand |
| 17 Jan, 2022 | 111.5 | 113.0 | 111.0 | 112.5 | 93.56 Thousand |
| 14 Jan, 2022 | 114.0 | 114.0 | 109.0 | 112.5 | 386.07 Thousand |
| 13 Jan, 2022 | 113.5 | 114.5 | 112.5 | 114.0 | 128.82 Thousand |
5272
5274
5276
5245
5251
5262