Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 124.0 126.0 123.0 124.5 302.64 Thousand
27 Dec, 2021 122.5 123.5 121.5 123.5 119.43 Thousand
24 Dec, 2021 123.5 123.5 121.0 121.5 236.52 Thousand
23 Dec, 2021 125.0 125.0 122.5 123.0 210.98 Thousand
22 Dec, 2021 123.0 127.0 123.0 125.0 253.78 Thousand
21 Dec, 2021 123.5 124.5 120.5 122.0 348.31 Thousand
20 Dec, 2021 121.5 129.0 121.5 124.0 324.67 Thousand
17 Dec, 2021 123.5 125.5 122.0 122.5 213.88 Thousand
16 Dec, 2021 125.0 125.5 123.0 123.5 195.48 Thousand
15 Dec, 2021 122.0 126.5 122.0 123.0 223.4 Thousand