Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 113.5 116.0 113.5 113.5 124.44 Thousand
11 Jan, 2022 116.0 118.0 113.0 113.0 218.11 Thousand
10 Jan, 2022 115.0 116.5 114.0 116.0 94.89 Thousand
07 Jan, 2022 115.5 116.0 112.5 116.0 247.14 Thousand
06 Jan, 2022 115.5 116.0 114.0 115.5 270.73 Thousand
05 Jan, 2022 120.0 120.0 116.0 116.0 396.43 Thousand
04 Jan, 2022 122.5 124.0 119.0 119.5 384.98 Thousand
03 Jan, 2022 125.0 125.0 121.0 121.5 184.82 Thousand
30 Dec, 2021 124.5 125.0 121.5 123.0 190.3 Thousand
29 Dec, 2021 124.0 125.0 123.0 124.5 134.83 Thousand