Aspeed Technology (5274)
TWD 4930.0
(-100.0%)
TWD 4930.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4955.0 | 5145.0 | 4855.0 | 4955.0 | 484 Thousand |
| 26 Aug, 2024 | 5340.0 | 5345.0 | 4865.0 | 4915.0 | 549 Thousand |
| 23 Aug, 2024 | 4830.0 | 5335.0 | 4830.0 | 5330.0 | 811 Thousand |
| 22 Aug, 2024 | 4645.0 | 4935.0 | 4645.0 | 4900.0 | 481 Thousand |
| 21 Aug, 2024 | 4730.0 | 4730.0 | 4625.0 | 4655.0 | 280 Thousand |
| 20 Aug, 2024 | 4745.0 | 4860.0 | 4720.0 | 4770.0 | 298 Thousand |
| 19 Aug, 2024 | 4635.0 | 4760.0 | 4615.0 | 4750.0 | 224 Thousand |
| 16 Aug, 2024 | 4610.0 | 4680.0 | 4580.0 | 4630.0 | 378 Thousand |
| 15 Aug, 2024 | 4530.0 | 4650.0 | 4480.0 | 4510.0 | 606 Thousand |
| 14 Aug, 2024 | 4340.0 | 4525.0 | 4305.0 | 4500.0 | 467 Thousand |
5276
5278
5287
5262
5263
5272