Aspeed Technology (5274)

TWD 4965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4255.0 4340.0 4175.0 4175.0 178 Thousand
20 Sep, 2024 4430.0 4470.0 4230.0 4255.0 308 Thousand
19 Sep, 2024 4250.0 4445.0 4220.0 4340.0 456 Thousand
18 Sep, 2024 4255.0 4300.0 4135.0 4225.0 436 Thousand
16 Sep, 2024 4675.0 4675.0 4270.0 4270.0 660 Thousand
13 Sep, 2024 4780.0 4880.0 4680.0 4740.0 391 Thousand
12 Sep, 2024 4660.0 4745.0 4600.0 4710.0 349 Thousand
11 Sep, 2024 4550.0 4590.0 4395.0 4475.0 435 Thousand
10 Sep, 2024 4670.0 4755.0 4400.0 4475.0 614 Thousand
09 Sep, 2024 4750.0 4755.0 4520.0 4555.0 550 Thousand