Aspeed Technology (5274)
TWD 4965.0
(0.0%)
TWD 4965.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4940.0 | 4940.0 | 4825.0 | 4845.0 | 394 Thousand |
| 05 Sep, 2024 | 4780.0 | 4900.0 | 4705.0 | 4835.0 | 469 Thousand |
| 04 Sep, 2024 | 4510.0 | 4805.0 | 4395.0 | 4705.0 | 511 Thousand |
| 03 Sep, 2024 | 4850.0 | 4925.0 | 4820.0 | 4870.0 | 170 Thousand |
| 02 Sep, 2024 | 5025.0 | 5025.0 | 4790.0 | 4790.0 | 227 Thousand |
| 30 Aug, 2024 | 4930.0 | 5000.0 | 4850.0 | 4930.0 | 335 Thousand |
| 29 Aug, 2024 | 4835.0 | 4965.0 | 4820.0 | 4885.0 | 263 Thousand |
| 28 Aug, 2024 | 4985.0 | 5125.0 | 4790.0 | 4890.0 | 517 Thousand |
| 27 Aug, 2024 | 4955.0 | 5145.0 | 4855.0 | 4955.0 | 484 Thousand |
| 26 Aug, 2024 | 5340.0 | 5345.0 | 4865.0 | 4915.0 | 549 Thousand |
5276
5278
5287
5262
5263
5272