Aspeed Technology (5274)
TWD 5055.0
(-100.0%)
TWD 5055.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4865.0 | 4985.0 | 4775.0 | 4980.0 | 598.81 Thousand |
| 01 Jul, 2025 | 4800.0 | 4925.0 | 4725.0 | 4925.0 | 466.32 Thousand |
| 30 Jun, 2025 | 4775.0 | 4830.0 | 4725.0 | 4745.0 | 320.36 Thousand |
| 27 Jun, 2025 | 4775.0 | 4850.0 | 4700.0 | 4820.0 | 465.43 Thousand |
| 26 Jun, 2025 | 4850.0 | 4900.0 | 4640.0 | 4725.0 | 1.29 Million |
| 25 Jun, 2025 | 4750.0 | 4825.0 | 4575.0 | 4705.0 | 736.76 Thousand |
| 24 Jun, 2025 | 4465.0 | 4660.0 | 4410.0 | 4660.0 | 598.48 Thousand |
| 23 Jun, 2025 | 4280.0 | 4410.0 | 4280.0 | 4375.0 | 445.3 Thousand |
| 20 Jun, 2025 | 4440.0 | 4490.0 | 4350.0 | 4430.0 | 462.23 Thousand |
| 19 Jun, 2025 | 4560.0 | 4575.0 | 4355.0 | 4465.0 | 690.06 Thousand |
5276
5278
5287
5262
5263
5272