Addcn Technology Co Ltd (5287)

TWD 179.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 203.5 206.0 203.5 204.5 55.84 Thousand
08 Mar, 2024 206.0 206.0 202.5 203.5 131 Thousand
07 Mar, 2024 208.5 208.5 206.0 206.0 53.69 Thousand
06 Mar, 2024 206.0 208.0 206.0 207.0 56.91 Thousand
05 Mar, 2024 207.5 208.0 207.0 207.0 24.69 Thousand
04 Mar, 2024 206.0 207.5 206.0 207.5 105.23 Thousand
01 Mar, 2024 206.5 206.5 205.5 205.5 49.39 Thousand
29 Feb, 2024 206.0 206.0 204.5 205.0 96.64 Thousand
27 Feb, 2024 205.0 206.5 204.0 206.0 143.89 Thousand
26 Feb, 2024 204.0 206.5 204.0 205.0 107.38 Thousand