Addcn Technology Co Ltd (5287)
TWD 179.5
(1.13%)
TWD 179.5
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 204.0 | 204.0 | 203.0 | 203.0 | 46.17 Thousand |
| 22 Feb, 2024 | 204.0 | 204.5 | 203.5 | 204.0 | 41.88 Thousand |
| 21 Feb, 2024 | 206.0 | 206.0 | 204.0 | 204.0 | 44.02 Thousand |
| 20 Feb, 2024 | 206.5 | 206.5 | 205.5 | 205.5 | 44.02 Thousand |
| 19 Feb, 2024 | 204.0 | 206.5 | 204.0 | 206.5 | 88.05 Thousand |
| 16 Feb, 2024 | 203.0 | 204.5 | 203.0 | 204.0 | 75.16 Thousand |
| 15 Feb, 2024 | 204.0 | 204.0 | 202.5 | 203.5 | 53.69 Thousand |
| 05 Feb, 2024 | 203.0 | 204.5 | 202.5 | 204.5 | 49.39 Thousand |
| 02 Feb, 2024 | 204.0 | 204.0 | 202.5 | 203.0 | 56.91 Thousand |
| 01 Feb, 2024 | 201.5 | 203.0 | 201.5 | 203.0 | 47.24 Thousand |
5289
5291
5299
5274
5276
5278