InnoDisk (5289)

TWD 297.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 72.0 72.5 71.7 72.0 116.12 Thousand
14 Oct, 2013 72.0 73.4 71.1 72.0 85.81 Thousand
11 Oct, 2013 73.4 73.6 72.7 73.4 82.31 Thousand
09 Oct, 2013 73.19 73.49 72.51 73.19 55.29 Thousand
08 Oct, 2013 72.99 72.99 72.36 72.99 38.2 Thousand
07 Oct, 2013 72.6 73.7 71.0 72.6 169.35 Thousand
04 Oct, 2013 73.71 74.29 73.71 73.71 96.17 Thousand
03 Oct, 2013 74.19 74.8 73.5 74.19 321.29 Thousand
02 Oct, 2013 74.1 74.24 73.7 74.1 102.34 Thousand
01 Oct, 2013 74.14 74.3 73.76 74.14 70.2 Thousand