InnoDisk (5289)

TWD 297.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 73.0 74.0 73.0 73.0 41.91 Thousand
11 Sep, 2013 72.89 74.3 72.0 72.89 184.49 Thousand
10 Sep, 2013 74.57 75.4 73.7 74.57 251.3 Thousand
09 Sep, 2013 75.09 78.0 74.0 75.09 303.45 Thousand
06 Sep, 2013 76.99 77.6 75.55 76.99 273.01 Thousand
05 Sep, 2013 75.5 75.5 73.1 75.5 408.09 Thousand
04 Sep, 2013 73.09 74.29 71.15 73.09 369.2 Thousand
03 Sep, 2013 70.87 71.2 70.51 70.87 76.2 Thousand
02 Sep, 2013 71.0 71.75 70.61 71.0 97.29 Thousand
30 Aug, 2013 71.0 71.5 70.0 71.0 94.07 Thousand